Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.45 (+4.95%) | 100 |
21 Jun 2010 | INR | 89.9 | 89.95 | 89.9 | 89.95 | 89.95 | +4.25 (+4.96%) | 280 |
18 Jun 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.1 (-0.12%) | 0 |
11 Jun 2010 | INR | 78 | 85.8 | 78 | 85.8 | 85.8 | +3.9 (+4.76%) | 132 |
10 Jun 2010 | INR | 75 | 81.9 | 75 | 81.9 | 81.9 | +3.9 (+5%) | 731 |
9 Jun 2010 | INR | 78 | 78 | 78 | 78 | 78 | +2.7 (+3.59%) | 1 |
8 Jun 2010 | INR | 82.9 | 82.9 | 75.3 | 75.3 | 75.3 | -3.7 (-4.68%) | 102 |
7 Jun 2010 | INR | 79 | 79 | 79 | 79 | 79 | +1.1 (+1.41%) | 2 |
4 Jun 2010 | INR | 77.85 | 77.9 | 77.85 | 77.9 | 77.9 | +3.35 (+4.49%) | 3 |
3 Jun 2010 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 2 |
2 Jun 2010 | INR | 74 | 74 | 71 | 71 | 71 | +0.2 (+0.28%) | 10 |
1 Jun 2010 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 20 |
26 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -3.75 (-4.79%) | 50 |
13 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |