Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 79.8 | 79.8 | 78.25 | 78.25 | 78.25 | +2.25 (+2.96%) | 100 |
30 Apr 2010 | INR | 76.3 | 78.9 | 76 | 76 | 76 | -0.3 (-0.39%) | 150 |
29 Apr 2010 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -3.6 (-4.51%) | 40 |
28 Apr 2010 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 73.15 | 80 | 73.15 | 79.9 | 79.9 | +3 (+3.90%) | 175 |
26 Apr 2010 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.4 (+0.52%) | 0 |
22 Apr 2010 | INR | 77.5 | 77.5 | 76.5 | 76.5 | 76.5 | -3.05 (-3.83%) | 50 |
21 Apr 2010 | INR | 80.1 | 80.1 | 79.55 | 79.55 | 79.55 | -2.45 (-2.99%) | 155 |
20 Apr 2010 | INR | 83 | 83 | 82 | 82 | 82 | -4 (-4.65%) | 75 |
19 Apr 2010 | INR | 86.5 | 86.95 | 86 | 86 | 86 | +0.5 (+0.58%) | 150 |
16 Apr 2010 | INR | 85.6 | 85.6 | 77.5 | 85.5 | 85.5 | +3.95 (+4.84%) | 64 |
15 Apr 2010 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +3.85 (+4.95%) | 150 |
14 Apr 2010 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 70.55 | 77.7 | 70.55 | 77.7 | 77.7 | +3.7 (+5%) | 126 |
12 Apr 2010 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 78.8 | 78.8 | 74 | 74 | 74 | -1.05 (-1.40%) | 56 |
8 Apr 2010 | INR | 68 | 75.05 | 68 | 75.05 | 75.05 | +3.55 (+4.97%) | 27 |
7 Apr 2010 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.75 (-1.04%) | 90 |
31 Mar 2010 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |