Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	INR	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
29 Mar 2010	INR	72.25	72.25	72.25	72.25	72.25	-3.75 (-4.93%)	5
26 Mar 2010	INR	69.25	76.35	69.15	76	76	+3.25 (+4.47%)	180
25 Mar 2010	INR	72.75	72.75	72.75	72.75	72.75	-3.65 (-4.78%)	25
24 Mar 2010	INR	76.4	76.4	76.4	76.4	76.4	0.0 (0.0%)	0
23 Mar 2010	INR	76.4	76.4	76.4	76.4	76.4	+3.6 (+4.95%)	5
22 Mar 2010	INR	72.8	72.8	72.8	72.8	72.8	0.0 (0.0%)	0
19 Mar 2010	INR	72.3	72.8	72.3	72.8	72.8	-3.2 (-4.21%)	75
18 Mar 2010	INR	76	76	76	76	76	0.0 (0.0%)	0
17 Mar 2010	INR	76	76	76	76	76	0.0 (0.0%)	0
16 Mar 2010	INR	82	82	76	76	76	-2.8 (-3.55%)	50
15 Mar 2010	INR	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
12 Mar 2010	INR	78.85	78.85	78.8	78.8	78.8	-4.1 (-4.95%)	100
11 Mar 2010	INR	82.9	82.9	82.9	82.9	82.9	+3.9 (+4.94%)	10
10 Mar 2010	INR	82	82	79	79	79	-2.5 (-3.07%)	60
9 Mar 2010	INR	82.4	82.4	81.5	81.5	81.5	+3 (+3.82%)	20
8 Mar 2010	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
5 Mar 2010	INR	78.5	78.5	78.5	78.5	78.5	-3.5 (-4.27%)	100
4 Mar 2010	INR	88	88	82	82	82	-4 (-4.65%)	310
3 Mar 2010	INR	87.15	87.15	86	86	86	+3 (+3.61%)	40
2 Mar 2010	INR	83	83	76.8	83	83	+2.7 (+3.36%)	40
26 Feb 2010	INR	80.3	80.3	80.3	80.3	80.3	+2 (+2.55%)	100
25 Feb 2010	INR	71.75	78.3	71.6	78.3	78.3	+8.2 (+11.70%)	2,201
24 Feb 2010	INR	71.2	75	67.95	70.1	70.1	-1.4 (-1.96%)	929
22 Feb 2010	INR	71.5	71.5	71.5	71.5	71.5	-3.5 (-4.67%)	1
19 Feb 2010	INR	0	75	75	75	75	0.0 (0.0%)	0
18 Feb 2010	INR	75	80	75	75	75	-3 (-3.85%)	112
17 Feb 2010	INR	73.5	79.9	73.5	78	78	+1.9 (+2.50%)	101
16 Feb 2010	INR	0	76.1	76.1	76.1	76.1	0.0 (0.0%)	0
15 Feb 2010	INR	0	76.1	76.1	76.1	76.1	0.0 (0.0%)	0