Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2010	INR	0	76.1	76.1	76.1	76.1	0.0 (0.0%)	0
11 Feb 2010	INR	72.1	76.1	72	76.1	76.1	+3.6 (+4.97%)	291
10 Feb 2010	INR	0	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
9 Feb 2010	INR	0	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Feb 2010	INR	0	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
5 Feb 2010	INR	0	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
4 Feb 2010	INR	0	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
3 Feb 2010	INR	72.5	72.5	72.5	72.5	72.5	-3.6 (-4.73%)	1
2 Feb 2010	INR	76.1	76.1	76.1	76.1	76.1	-2.5 (-3.18%)	1
1 Feb 2010	INR	0	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
29 Jan 2010	INR	85.4	85.4	78.6	78.6	78.6	-2.75 (-3.38%)	105
28 Jan 2010	INR	81.35	81.35	81.35	81.35	81.35	-2.3 (-2.75%)	10
27 Jan 2010	INR	83.95	83.95	83.65	83.65	83.65	-3.35 (-3.85%)	400
26 Jan 2010	INR	0	87	87	87	87	0.0 (0.0%)	0
25 Jan 2010	INR	87.05	87.05	87	87	87	-2 (-2.25%)	150
22 Jan 2010	INR	91	91	89	89	89	-2 (-2.20%)	161
21 Jan 2010	INR	88	91	83.1	91	91	+4.75 (+5.51%)	163
20 Jan 2010	INR	91.95	91.95	86.05	86.25	86.25	-1.35 (-1.54%)	73
19 Jan 2010	INR	87.6	87.6	87.6	87.6	87.6	+1.1 (+1.27%)	62
18 Jan 2010	INR	79	86.6	79	86.5	86.5	+6.5 (+8.13%)	102
15 Jan 2010	INR	77	85	77	80	80	-1 (-1.23%)	3
14 Jan 2010	INR	81	81	81	81	81	-4 (-4.71%)	1
12 Jan 2010	INR	85	85	85	85	85	+3.7 (+4.55%)	50
11 Jan 2010	INR	81.3	81.3	81.3	81.3	81.3	+3.85 (+4.97%)	1
8 Jan 2010	INR	77.45	77.45	77.45	77.45	77.45	-4.05 (-4.97%)	1
7 Jan 2010	INR	87.25	87.25	81.5	81.5	81.5	-1.6 (-1.93%)	25
6 Jan 2010	INR	83.1	83.1	83.1	83.1	83.1	-2.9 (-3.37%)	1
5 Jan 2010	INR	94.85	94.85	86	86	86	-4.35 (-4.81%)	262
4 Jan 2010	INR	90.35	90.35	90.35	90.35	90.35	+4.3 (+5.00%)	25
31 Dec 2009	INR	90.05	90.1	82.5	86.05	86.05	-0.75 (-0.86%)	787