| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 78.7 | 86.8 | 78.6 | 86.8 | 86.8 | +4.1 (+4.96%) | 100 |
| 29 Dec 2009 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +3.9 (+4.95%) | 115 |
| 24 Dec 2009 | INR | 75 | 78.8 | 71.4 | 78.8 | 78.8 | +3.75 (+5.00%) | 174 |
| 23 Dec 2009 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +3.55 (+4.97%) | 10 |
| 18 Dec 2009 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 9 |
| 15 Dec 2009 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.15 (-3.06%) | 100 |
| 14 Dec 2009 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.85 (-2.57%) | 50 |
| 10 Dec 2009 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.1 (-4.12%) | 100 |
| 8 Dec 2009 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -3.9 (-4.93%) | 100 |
| 7 Dec 2009 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 10 |
| 4 Dec 2009 | INR | 71.9 | 75.35 | 71.9 | 75.35 | 75.35 | -4,740.994 (-98.44%) | 61 |
| 3 Dec 2009 | USD | 65.2 | 71.9 | 65.2 | 71.8 | 71.8 | +70.328 (+4777.73%) | 221 |
| 2 Dec 2009 | INR | 69 | 69 | 68.5 | 68.5 | 68.5 | -2.75 (-3.86%) | 100 |
| 1 Dec 2009 | INR | 77.1 | 77.1 | 71.25 | 71.25 | 71.25 | -2.25 (-3.06%) | 110 |
| 30 Nov 2009 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.6 (-4.67%) | 100 |
| 26 Nov 2009 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +1.95 (+2.59%) | 10 |
| 18 Nov 2009 | INR | 75.3 | 75.3 | 75.15 | 75.15 | 75.15 | -2.85 (-3.65%) | 65 |
| 17 Nov 2009 | INR | 78 | 78 | 78 | 78 | 78 | -3 (-3.70%) | 50 |
| 13 Nov 2009 | INR | 80 | 81 | 80 | 81 | 81 | -1.85 (-2.23%) | 75 |
| 12 Nov 2009 | INR | 83 | 83 | 82.85 | 82.85 | 82.85 | -1.15 (-1.37%) | 175 |
| 10 Nov 2009 | INR | 81 | 84 | 81 | 84 | 84 | +4 (+5%) | 80 |
| 9 Nov 2009 | INR | 84.7 | 84.7 | 80 | 80 | 80 | +0.25 (+0.31%) | 25 |
| 4 Nov 2009 | INR | 86.35 | 86.35 | 79.65 | 79.75 | 79.75 | -2.75 (-3.33%) | 3,238 |
| 3 Nov 2009 | INR | 85.5 | 85.8 | 82.5 | 82.5 | 82.5 | -3.5 (-4.07%) | 649 |
| 30 Oct 2009 | INR | 86.5 | 86.5 | 86 | 86 | 86 | -4 (-4.44%) | 155 |
| 29 Oct 2009 | INR | 90 | 91.75 | 84.5 | 90 | 90 | +2 (+2.27%) | 126 |
| 28 Oct 2009 | INR | 94.45 | 95 | 86.55 | 88 | 88 | -3 (-3.30%) | 250 |
| 27 Oct 2009 | INR | 91 | 91 | 91 | 91 | 91 | -3.5 (-3.70%) | 20 |
| 23 Oct 2009 | INR | 94 | 94.5 | 94 | 94.5 | 94.5 | +4.5 (+5%) | 63 |
| 22 Oct 2009 | INR | 90 | 90 | 90 | 90 | 90 | -1.25 (-1.37%) | 47 |
