| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | INR | 91.1 | 91.25 | 91.05 | 91.25 | 91.25 | -4.55 (-4.75%) | 32 |
| 17 Oct 2009 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 50 |
| 16 Oct 2009 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 10 |
| 15 Oct 2009 | INR | 96.1 | 96.1 | 96 | 96 | 96 | -5 (-4.95%) | 610 |
| 14 Oct 2009 | INR | 106.85 | 106.9 | 101 | 101 | 101 | -0.85 (-0.83%) | 42 |
| 12 Oct 2009 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 212 |
| 9 Oct 2009 | INR | 97 | 97 | 91 | 97 | 97 | +1.35 (+1.41%) | 205 |
| 8 Oct 2009 | INR | 95.65 | 95.65 | 87 | 95.65 | 95.65 | +4.55 (+4.99%) | 104 |
| 7 Oct 2009 | INR | 91 | 94.5 | 91 | 91.1 | 91.1 | +1.1 (+1.22%) | 30 |
| 6 Oct 2009 | INR | 90 | 90 | 90 | 90 | 90 | +4.1 (+4.77%) | 15 |
| 5 Oct 2009 | INR | 78 | 86 | 78 | 85.9 | 85.9 | +3.95 (+4.82%) | 180 |
| 1 Oct 2009 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.9 (+5.00%) | 25 |
| 30 Sep 2009 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.95 (-2.44%) | 75 |
| 29 Sep 2009 | INR | 84.2 | 84.2 | 79.9 | 80 | 80 | -4.1 (-4.88%) | 944 |
| 25 Sep 2009 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +4 (+4.99%) | 145 |
| 24 Sep 2009 | INR | 77.75 | 80.1 | 77.75 | 80.1 | 80.1 | +3.8 (+4.98%) | 610 |
| 23 Sep 2009 | INR | 76.3 | 76.3 | 75.75 | 76.3 | 76.3 | +3.6 (+4.95%) | 498 |
| 22 Sep 2009 | INR | 70 | 72.7 | 70 | 72.7 | 72.7 | +3.45 (+4.98%) | 447 |
| 18 Sep 2009 | INR | 69.25 | 69.3 | 63 | 69.25 | 69.25 | +3.25 (+4.92%) | 357 |
| 17 Sep 2009 | INR | 66 | 66.1 | 66 | 66 | 66 | -3.15 (-4.56%) | 200 |
| 16 Sep 2009 | INR | 69.1 | 69.15 | 69.1 | 69.15 | 69.15 | +3.05 (+4.61%) | 15 |
| 15 Sep 2009 | INR | 72 | 72 | 66.1 | 66.1 | 66.1 | -2 (-2.94%) | 180 |
| 14 Sep 2009 | INR | 74.05 | 74.05 | 68.1 | 68.1 | 68.1 | -2.45 (-3.47%) | 140 |
| 11 Sep 2009 | INR | 63.85 | 70.55 | 63.85 | 70.55 | 70.55 | +3.35 (+4.99%) | 134 |
| 10 Sep 2009 | INR | 67.2 | 67.2 | 64.5 | 67.2 | 67.2 | +3.2 (+5%) | 168 |
| 9 Sep 2009 | INR | 66 | 66 | 63.9 | 64 | 64 | -3.2 (-4.76%) | 330 |
| 8 Sep 2009 | INR | 64 | 67.2 | 64 | 67.2 | 67.2 | +3.2 (+5%) | 80 |
| 7 Sep 2009 | INR | 64 | 64 | 64 | 64 | 64 | -2.7 (-4.05%) | 50 |
| 4 Sep 2009 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.3 (-1.91%) | 40 |
| 3 Sep 2009 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +1.25 (+1.87%) | 100 |
