| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1.3 (+1.99%) | 100 |
| 1 Sep 2009 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +1.25 (+1.95%) | 101 |
| 31 Aug 2009 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.25 (+1.99%) | 224 |
| 28 Aug 2009 | INR | 61 | 62.95 | 61 | 62.95 | 62.95 | +1.2 (+1.94%) | 45 |
| 27 Aug 2009 | INR | 61.5 | 61.75 | 61.5 | 61.75 | 61.75 | -1 (-1.59%) | 150 |
| 25 Aug 2009 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 49 |
| 24 Aug 2009 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 50 |
| 19 Aug 2009 | INR | 65 | 65 | 65 | 65 | 65 | -1.3 (-1.96%) | 25 |
| 18 Aug 2009 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -1.35 (-2.00%) | 25 |
| 14 Aug 2009 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.35 (-1.96%) | 55 |
| 13 Aug 2009 | INR | 69 | 69 | 69 | 69 | 69 | -1.3 (-1.85%) | 25 |
| 7 Aug 2009 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -1.35 (-1.88%) | 43 |
| 6 Aug 2009 | INR | 71.75 | 71.75 | 71.65 | 71.65 | 71.65 | -1.45 (-1.98%) | 60 |
| 5 Aug 2009 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -1.4 (-1.88%) | 50 |
| 3 Aug 2009 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1 |
| 30 Jul 2009 | INR | 76 | 76 | 76 | 76 | 76 | +0.55 (+0.73%) | 45 |
| 29 Jul 2009 | INR | 72.55 | 75.45 | 72.55 | 75.45 | 75.45 | +1.45 (+1.96%) | 143 |
| 28 Jul 2009 | INR | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 40 |
| 27 Jul 2009 | INR | 73.55 | 75.5 | 73.55 | 75.5 | 75.5 | +0.55 (+0.73%) | 75 |
| 24 Jul 2009 | INR | 73.6 | 74.95 | 73.6 | 74.95 | 74.95 | -0.05 (-0.07%) | 26 |
| 23 Jul 2009 | INR | 75 | 75 | 75 | 75 | 75 | -1.45 (-1.90%) | 2 |
| 22 Jul 2009 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.55 (-1.99%) | 3 |
| 21 Jul 2009 | INR | 78 | 78 | 78 | 78 | 78 | -1.45 (-1.83%) | 10 |
| 20 Jul 2009 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.55 (+1.99%) | 40 |
| 17 Jul 2009 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +1.5 (+1.96%) | 85 |
| 16 Jul 2009 | INR | 75 | 76.4 | 75 | 76.4 | 76.4 | +1.45 (+1.93%) | 50 |
| 15 Jul 2009 | INR | 74.95 | 74.95 | 74.9 | 74.95 | 74.95 | +1.45 (+1.97%) | 254 |
| 14 Jul 2009 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 25 |
| 13 Jul 2009 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.3 (+1.84%) | 10 |
| 10 Jul 2009 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.35 (+1.94%) | 76 |
