| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +1.35 (+1.98%) | 111 |
| 7 Jul 2009 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +1.3 (+1.95%) | 104 |
| 1 Jul 2009 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +1.3 (+1.98%) | 25 |
| 26 Jun 2009 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.25 (+1.95%) | 10 |
| 25 Jun 2009 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.25 (+1.98%) | 250 |
| 23 Jun 2009 | INR | 63 | 63 | 63 | 63 | 63 | +1.2 (+1.94%) | 95 |
| 19 Jun 2009 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.2 (+1.98%) | 1 |
| 17 Jun 2009 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +1.15 (+1.93%) | 5 |
| 16 Jun 2009 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +1.15 (+1.97%) | 305 |
| 12 Jun 2009 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.1 (+1.92%) | 100 |
| 9 Jun 2009 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 100 |
| 8 Jun 2009 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 84 |
| 4 Jun 2009 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 100 |
| 2 Jun 2009 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 100 |
| 1 Jun 2009 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 50 |
| 25 May 2009 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1 (-1.89%) | 40 |
| 22 May 2009 | INR | 52.9 | 52.95 | 52.9 | 52.9 | 52.9 | -1.05 (-1.95%) | 195 |
| 21 May 2009 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | -1.05 (-1.91%) | 15 |
| 13 May 2009 | INR | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 29 |
| 12 May 2009 | INR | 54 | 54 | 54 | 54 | 54 | +1.05 (+1.98%) | 75 |
| 8 May 2009 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.05 (-1.94%) | 25 |
| 7 May 2009 | INR | 53 | 54 | 53 | 54 | 54 | -0.05 (-0.09%) | 50 |
| 6 May 2009 | INR | 56.15 | 56.15 | 54 | 54.05 | 54.05 | -1 (-1.82%) | 151 |
| 4 May 2009 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 30 |
| 29 Apr 2009 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.1 (-1.92%) | 25 |
| 28 Apr 2009 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.15 (-1.97%) | 25 |
| 24 Apr 2009 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.15 (-1.93%) | 30 |
| 23 Apr 2009 | INR | 59.55 | 59.75 | 59.55 | 59.55 | 59.55 | -1.2 (-1.98%) | 240 |
| 22 Apr 2009 | INR | 60.8 | 60.8 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 35 |
| 21 Apr 2009 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 10 |
