| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.25 (-1.94%) | 10 |
| 9 Apr 2009 | INR | 64.5 | 64.5 | 64.45 | 64.45 | 64.45 | -1.3 (-1.98%) | 50 |
| 6 Apr 2009 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.25 (-1.87%) | 39 |
| 2 Apr 2009 | INR | 67 | 67 | 67 | 67 | 67 | -1.3 (-1.90%) | 25 |
| 31 Mar 2009 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -1.25 (-1.80%) | 25 |
| 27 Mar 2009 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 1 |
| 24 Mar 2009 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.4 (-1.97%) | 4 |
| 23 Mar 2009 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.4 (-1.94%) | 25 |
| 19 Mar 2009 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -1.45 (-1.96%) | 25 |
| 18 Mar 2009 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1.5 (-1.99%) | 16 |
| 17 Mar 2009 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -1.5 (-1.95%) | 10 |
| 16 Mar 2009 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.55 (-1.98%) | 25 |
| 13 Mar 2009 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.55 (-1.94%) | 10 |
| 12 Mar 2009 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -1.6 (-1.96%) | 10 |
| 9 Mar 2009 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.65 (-1.98%) | 25 |
| 5 Mar 2009 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.65 (-1.95%) | 10 |
| 4 Mar 2009 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.7 (-1.97%) | 25 |
| 3 Mar 2009 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.75 (-1.98%) | 10 |
| 2 Mar 2009 | INR | 88.25 | 91.85 | 88.25 | 88.25 | 88.25 | -1.8 (-2.00%) | 26 |
| 27 Feb 2009 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.8 (-1.96%) | 25 |
| 26 Feb 2009 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.85 (-1.97%) | 10 |
| 12 Feb 2009 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -1.9 (-1.99%) | 3 |
| 9 Feb 2009 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -1.9 (-1.95%) | 2 |
| 6 Feb 2009 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.95 (-1.96%) | 50 |
| 5 Feb 2009 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -2 (-1.97%) | 50 |
| 4 Feb 2009 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -2.05 (-1.98%) | 15 |
| 3 Feb 2009 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -2.1 (-1.99%) | 50 |
| 2 Feb 2009 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.15 (-2.00%) | 50 |
| 29 Jan 2009 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.15 (-1.96%) | 50 |
| 28 Jan 2009 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -2.2 (-1.96%) | 55 |
