| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -3.5 (-1.99%) | 5 |
| 2 May 2008 | INR | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -3.55 (-1.98%) | 10 |
| 28 Apr 2008 | INR | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | -3.65 (-2.00%) | 45 |
| 23 Apr 2008 | INR | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -3.7 (-1.98%) | 5 |
| 11 Apr 2008 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -3.8 (-2.00%) | 1 |
| 10 Apr 2008 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -3.85 (-1.98%) | 1 |
| 8 Apr 2008 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | -3.95 (-1.99%) | 3 |
| 3 Apr 2008 | INR | 198.15 | 205 | 198.15 | 198.15 | 198.15 | -4 (-1.98%) | 539 |
| 17 Mar 2008 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -4.1 (-1.99%) | 1 |
| 11 Mar 2008 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -4.2 (-2.00%) | 5 |
| 5 Mar 2008 | INR | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | -4.25 (-1.98%) | 52 |
| 28 Feb 2008 | INR | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | -4.35 (-1.99%) | 20 |
| 27 Feb 2008 | INR | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -4.45 (-1.99%) | 50 |
| 26 Feb 2008 | INR | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -4.55 (-2.00%) | 1 |
| 19 Feb 2008 | INR | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | -4.65 (-2.00%) | 2 |
| 13 Feb 2008 | INR | 232.7 | 232.7 | 232.7 | 232.7 | 232.7 | -4.7 (-1.98%) | 1 |
| 6 Feb 2008 | INR | 237.4 | 237.4 | 237.4 | 237.4 | 237.4 | -4.8 (-1.98%) | 341 |
| 31 Jan 2008 | INR | 242.2 | 242.2 | 242.2 | 242.2 | 242.2 | -4.9 (-1.98%) | 25 |
| 30 Jan 2008 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 29 |
| 25 Jan 2008 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -5 (-1.98%) | 10 |
| 18 Jan 2008 | INR | 252.1 | 252.1 | 252.1 | 252.1 | 252.1 | -5.1 (-1.98%) | 1 |
| 8 Jan 2008 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 257.2 | -5.2 (-1.98%) | 10 |
| 7 Jan 2008 | INR | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | -5.35 (-2.00%) | 107 |
| 4 Jan 2008 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | -5.45 (-1.99%) | 104 |
| 3 Jan 2008 | INR | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | -5.55 (-1.99%) | 5 |
| 1 Jan 2008 | INR | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | -5.65 (-1.99%) | 16 |
| 31 Dec 2007 | INR | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | -5.8 (-2.00%) | 81 |
| 28 Dec 2007 | INR | 290.2 | 290.2 | 290.2 | 290.2 | 290.2 | -5.9 (-1.99%) | 535 |
| 27 Dec 2007 | INR | 296.1 | 296.1 | 296.1 | 296.1 | 296.1 | -6 (-1.99%) | 8 |
| 26 Dec 2007 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | -6.15 (-2.00%) | 42 |
