| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +4.1 (+2.00%) | 20 |
| 5 Nov 2007 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | +4 (+1.99%) | 1 |
| 2 Nov 2007 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | +3.9 (+1.98%) | 300 |
| 1 Nov 2007 | INR | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | +3.85 (+1.99%) | 15 |
| 31 Oct 2007 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | +3.75 (+1.98%) | 1 |
| 30 Oct 2007 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +3.7 (+1.99%) | 1 |
| 29 Oct 2007 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +3.6 (+1.97%) | 1 |
| 26 Oct 2007 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +3.55 (+1.99%) | 17 |
| 25 Oct 2007 | INR | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | +3.5 (+2.00%) | 32 |
| 24 Oct 2007 | INR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +3.4 (+1.98%) | 351 |
| 23 Oct 2007 | INR | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | +3.35 (+1.99%) | 52 |
| 22 Oct 2007 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +3.3 (+2.00%) | 3 |
| 19 Oct 2007 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +3.2 (+1.98%) | 71 |
| 18 Oct 2007 | INR | 162 | 162 | 162 | 162 | 162 | +3.15 (+1.98%) | 2 |
| 17 Oct 2007 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +3.1 (+1.99%) | 1 |
| 16 Oct 2007 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.05 (+2.00%) | 1 |
| 15 Oct 2007 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +2.95 (+1.97%) | 51 |
| 12 Oct 2007 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +2.9 (+1.97%) | 2 |
| 11 Oct 2007 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +2.85 (+1.98%) | 249 |
| 10 Oct 2007 | INR | 144 | 144 | 144 | 144 | 144 | +2.8 (+1.98%) | 51 |
| 9 Oct 2007 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +2.75 (+1.99%) | 101 |
| 8 Oct 2007 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +2.7 (+1.99%) | 40 |
| 5 Oct 2007 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +2.65 (+1.99%) | 75 |
| 3 Oct 2007 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +2.6 (+1.99%) | 125 |
| 1 Oct 2007 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +2.55 (+1.99%) | 25 |
| 28 Sep 2007 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 40 |
| 27 Sep 2007 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +2.45 (+1.99%) | 75 |
| 26 Sep 2007 | INR | 123 | 123 | 123 | 123 | 123 | +2.4 (+1.99%) | 1 |
| 25 Sep 2007 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.35 (+1.99%) | 25 |
| 24 Sep 2007 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +2.3 (+1.98%) | 25 |
