| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +2.25 (+1.98%) | 8 |
| 20 Sep 2007 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +2.2 (+1.97%) | 1 |
| 19 Sep 2007 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2.15 (+1.97%) | 50 |
| 18 Sep 2007 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +2.1 (+1.96%) | 1 |
| 17 Sep 2007 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.1 (+2.00%) | 50 |
| 14 Sep 2007 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | +2.05 (+1.99%) | 310 |
| 13 Sep 2007 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +2 (+1.98%) | 100 |
| 12 Sep 2007 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +1.95 (+1.97%) | 1 |
| 11 Sep 2007 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.9 (+1.95%) | 1 |
| 10 Sep 2007 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +1.9 (+1.99%) | 1 |
| 7 Sep 2007 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +1.85 (+1.98%) | 1 |
| 6 Sep 2007 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.8 (+1.96%) | 50 |
| 5 Sep 2007 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +1.75 (+1.95%) | 80 |
| 4 Sep 2007 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +1.75 (+1.98%) | 100 |
| 3 Sep 2007 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1.65 (+1.91%) | 50 |
| 31 Aug 2007 | INR | 86.55 | 86.55 | 84.9 | 86.55 | 86.55 | +1.65 (+1.94%) | 53 |
| 30 Aug 2007 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +1.65 (+1.98%) | 52 |
| 29 Aug 2007 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +1.6 (+1.96%) | 1 |
| 28 Aug 2007 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +1.6 (+2.00%) | 402 |
| 27 Aug 2007 | INR | 79 | 80.75 | 79 | 80.05 | 80.05 | +0.85 (+1.07%) | 236 |
| 24 Aug 2007 | INR | 82.25 | 82.25 | 79.05 | 79.2 | 79.2 | -1.45 (-1.80%) | 584 |
| 23 Aug 2007 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +1.55 (+1.96%) | 334 |
| 22 Aug 2007 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +1.55 (+2.00%) | 2 |
| 21 Aug 2007 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +1.5 (+1.97%) | 191 |
| 20 Aug 2007 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +1.45 (+1.94%) | 100 |
| 17 Aug 2007 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.45 (+1.98%) | 1 |
| 16 Aug 2007 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +1.4 (+1.95%) | 52 |
| 14 Aug 2007 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +1.4 (+1.99%) | 2 |
| 13 Aug 2007 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +1.35 (+1.96%) | 1 |
| 10 Aug 2007 | INR | 68 | 69.55 | 68 | 69 | 69 | +0.8 (+1.17%) | 268 |
