Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2007	INR	68.2	68.2	68.2	68.2	68.2	+1.3 (+1.94%)	600
8 Aug 2007	INR	66.9	66.9	66.85	66.9	66.9	+1.3 (+1.98%)	632
7 Aug 2007	INR	65.6	65.6	65.6	65.6	65.6	+1.25 (+1.94%)	18
6 Aug 2007	INR	64.35	64.35	64.35	64.35	64.35	+1.25 (+1.98%)	18
3 Aug 2007	INR	63.1	63.1	63.1	63.1	63.1	+1.2 (+1.94%)	111
2 Aug 2007	INR	61.9	61.9	61.9	61.9	61.9	+1.2 (+1.98%)	25
1 Aug 2007	INR	60.7	60.7	60.7	60.7	60.7	+1.15 (+1.93%)	325
31 Jul 2007	INR	59.55	59.55	59.55	59.55	59.55	+1.15 (+1.97%)	75
30 Jul 2007	INR	58.4	58.4	58.4	58.4	58.4	+1.1 (+1.92%)	1
27 Jul 2007	INR	57.3	57.3	57.3	57.3	57.3	+1.1 (+1.96%)	1
25 Jul 2007	INR	56.2	56.2	56.2	56.2	56.2	+1.1 (+2.00%)	250
24 Jul 2007	INR	55.1	55.1	55.1	55.1	55.1	+1.05 (+1.94%)	200
20 Jul 2007	INR	54.05	54.05	54.05	54.05	54.05	+1.05 (+1.98%)	200
19 Jul 2007	INR	53	53	53	53	53	+1 (+1.92%)	232
18 Jul 2007	INR	52	52	52	52	52	+1 (+1.96%)	585
17 Jul 2007	INR	51	51	51	51	51	0.0 (0.0%)	58
16 Jul 2007	INR	51	51	51	51	51	+1 (+2%)	100
13 Jul 2007	INR	50	50	50	50	50	0.0 (0.0%)	50
11 Jul 2007	INR	50	50	50	50	50	+0.75 (+1.52%)	50
10 Jul 2007	INR	49.25	49.25	49.25	49.25	49.25	+0.15 (+0.31%)	100
9 Jul 2007	INR	49.15	49.15	49.1	49.1	49.1	+0.1 (+0.20%)	400
5 Jul 2007	INR	49	49	49	49	49	0.0 (0.0%)	100
4 Jul 2007	INR	49	49	49	49	49	+0.55 (+1.14%)	50
3 Jul 2007	INR	48.45	48.45	48.45	48.45	48.45	+0.95 (+2%)	100
2 Jul 2007	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	200
29 Jun 2007	INR	47.5	47.5	47.5	47.5	47.5	+0.9 (+1.93%)	50
27 Jun 2007	INR	47.95	48	46.6	46.6	46.6	-0.9 (-1.89%)	300
26 Jun 2007	INR	48.75	48.75	46.85	47.5	47.5	-0.3 (-0.63%)	350
22 Jun 2007	INR	47.8	47.8	47.8	47.8	47.8	+0.9 (+1.92%)	36
21 Jun 2007	INR	46.9	46.9	46.9	46.9	46.9	+0.9 (+1.96%)	50