| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 48.1 | 50 | 48.1 | 50 | 50 | +0.95 (+1.94%) | 52 |
| 15 Mar 2007 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.95 (+1.98%) | 200 |
| 12 Mar 2007 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 150 |
| 8 Mar 2007 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.95 (-1.90%) | 10 |
| 7 Mar 2007 | INR | 50 | 50 | 50 | 50 | 50 | +0.85 (+1.73%) | 10 |
| 6 Mar 2007 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.95 (+1.97%) | 20 |
| 1 Mar 2007 | INR | 50 | 50 | 48.2 | 48.2 | 48.2 | -0.9 (-1.83%) | 150 |
| 28 Feb 2007 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.55 (+1.13%) | 25 |
| 27 Feb 2007 | INR | 48.2 | 48.55 | 46.95 | 48.55 | 48.55 | +0.65 (+1.36%) | 131 |
| 26 Feb 2007 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.9 (+1.91%) | 150 |
| 23 Feb 2007 | INR | 47 | 47 | 47 | 47 | 47 | -0.95 (-1.98%) | 11 |
| 22 Feb 2007 | INR | 47 | 47.95 | 47 | 47.95 | 47.95 | 0.0 (0.0%) | 195 |
| 21 Feb 2007 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.95 (-1.94%) | 85 |
| 20 Feb 2007 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.95 (-1.91%) | 24 |
| 19 Feb 2007 | INR | 51 | 51 | 49.85 | 49.85 | 49.85 | -1 (-1.97%) | 20 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 50.85 | 52.8 | 50.85 | 50.85 | 50.85 | -1 (-1.93%) | 467 |
| 14 Feb 2007 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.05 (-1.98%) | 28 |
| 13 Feb 2007 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.05 (-1.95%) | 65 |
| 12 Feb 2007 | INR | 54.2 | 54.2 | 52.1 | 53.95 | 53.95 | +0.8 (+1.51%) | 535 |
| 9 Feb 2007 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 70 |
| 8 Feb 2007 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 250 |
| 7 Feb 2007 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1 (+1.99%) | 561 |
| 6 Feb 2007 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 102 |
| 5 Feb 2007 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.95 (+1.97%) | 49 |
| 2 Feb 2007 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.9 (+1.90%) | 5 |
| 1 Feb 2007 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.9 (+1.94%) | 61 |
| 31 Jan 2007 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 5 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.85 (+1.90%) | 175 |
