Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
25 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
24 Jan 2007	INR	44.7	44.7	44.7	44.7	44.7	+0.85 (+1.94%)	5
23 Jan 2007	INR	43.85	43.85	43.85	43.85	43.85	+0.85 (+1.98%)	70
22 Jan 2007	INR	43	43	43	43	43	+0.8 (+1.90%)	238
19 Jan 2007	INR	0	0	0	42.2	42.2	0.0 (0.0%)	0
18 Jan 2007	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	50
17 Jan 2007	INR	42.2	42.3	42.2	42.2	42.2	-0.85 (-1.97%)	90
16 Jan 2007	INR	43.05	43.05	43.05	43.05	43.05	-0.85 (-1.94%)	50
15 Jan 2007	INR	43.9	43.9	43.9	43.9	43.9	+0.85 (+1.97%)	49
12 Jan 2007	INR	41.45	43.05	41.45	43.05	43.05	+0.05 (+0.12%)	511
11 Jan 2007	INR	41.5	43	41.5	43	43	+0.7 (+1.65%)	57
10 Jan 2007	INR	42.3	42.3	42.3	42.3	42.3	+0.8 (+1.93%)	100
9 Jan 2007	INR	41.55	43	41.5	41.5	41.5	-0.7 (-1.66%)	308
8 Jan 2007	INR	42.2	42.25	42.2	42.2	42.2	-0.8 (-1.86%)	416
5 Jan 2007	INR	43	43	43	43	43	-0.45 (-1.04%)	50
4 Jan 2007	INR	45.15	45.15	43.45	43.45	43.45	-0.85 (-1.92%)	353
3 Jan 2007	INR	44.3	44.3	44.3	44.3	44.3	+0.85 (+1.96%)	15
2 Jan 2007	INR	43.45	43.45	43.45	43.45	43.45	+0.85 (+2.00%)	100
1 Jan 2007	INR	0	0	0	42.6	42.6	0.0 (0.0%)	0
29 Dec 2006	INR	42.6	42.6	42.6	42.6	42.6	+0.8 (+1.91%)	100
28 Dec 2006	INR	41.8	41.8	41.8	41.8	41.8	+0.8 (+1.95%)	10
27 Dec 2006	INR	0	0	0	41	41	0.0 (0.0%)	0
26 Dec 2006	INR	41	41	41	41	41	+0.8 (+1.99%)	110
25 Dec 2006	INR	0	0	0	40.2	40.2	0.0 (0.0%)	0
22 Dec 2006	INR	40.2	40.2	40.2	40.2	40.2	+0.75 (+1.90%)	100
21 Dec 2006	INR	39.45	39.45	39.45	39.45	39.45	+0.75 (+1.94%)	150
20 Dec 2006	INR	38.7	38.7	38.7	38.7	38.7	+0.75 (+1.98%)	10
19 Dec 2006	INR	37.95	37.95	37.95	37.95	37.95	+0.7 (+1.88%)	150
18 Dec 2006	INR	37.25	37.25	37.25	37.25	37.25	+0.7 (+1.92%)	76