Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | INR | 0 | 0 | 0 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 6 |
12 Dec 2006 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 100 |
8 Dec 2006 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 51 |
7 Dec 2006 | INR | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 52 |
6 Dec 2006 | INR | 39 | 39 | 38.1 | 38.1 | 38.1 | -0.2 (-0.52%) | 180 |
5 Dec 2006 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 49 |
4 Dec 2006 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.4 (+1.04%) | 7 |
1 Dec 2006 | INR | 39.1 | 39.1 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 172 |
30 Nov 2006 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 120 |
29 Nov 2006 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.8 (-1.97%) | 85 |
28 Nov 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 1 |
21 Nov 2006 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 1 |
20 Nov 2006 | INR | 0 | 0 | 0 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 1 |
15 Nov 2006 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 1 |
14 Nov 2006 | INR | 44 | 44 | 44 | 44 | 44 | -0.85 (-1.90%) | 25 |
13 Nov 2006 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.9 (-1.97%) | 1 |
8 Nov 2006 | INR | 0 | 0 | 0 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 0 | 0 | 0 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |