Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 57.1 | 57.1 | 57.05 | 57.05 | 57.05 | -1.15 (-1.98%) | 150 |
20 Jul 2006 | INR | 58.2 | 58.2 | 58 | 58.2 | 58.2 | +1 (+1.75%) | 230 |
19 Jul 2006 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 51 |
18 Jul 2006 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | +1.1 (+2.00%) | 75 |
17 Jul 2006 | INR | 56.1 | 56.1 | 55 | 55 | 55 | 0.0 (0.0%) | 550 |
14 Jul 2006 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 476 |
13 Jul 2006 | INR | 0 | 0 | 0 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 5 |
11 Jul 2006 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 1 |
10 Jul 2006 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1 (+1.96%) | 5 |
7 Jul 2006 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.95 (+1.90%) | 10 |
6 Jul 2006 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.95 (+1.94%) | 5 |
5 Jul 2006 | INR | 49 | 49 | 49 | 49 | 49 | +0.95 (+1.98%) | 5 |
4 Jul 2006 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.9 (+1.91%) | 5 |
3 Jul 2006 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.9 (+1.95%) | 200 |