Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | INR | 0 | 0 | 0 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.9 (+1.98%) | 50 |
28 Jun 2006 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 50 |
27 Jun 2006 | INR | 44.5 | 44.5 | 42.8 | 44.5 | 44.5 | +1.7 (+3.97%) | 1,210 |
26 Jun 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.8 (+1.90%) | 5 |
22 Jun 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 5 |
19 Jun 2006 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +2.3 (+5.91%) | 5 |
16 Jun 2006 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 5 |
13 Jun 2006 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 5 |
12 Jun 2006 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 4 |
9 Jun 2006 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 5 |
8 Jun 2006 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 40 |
7 Jun 2006 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 5 |
6 Jun 2006 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 5 |
2 Jun 2006 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 5 |
1 Jun 2006 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 100 |
31 May 2006 | INR | 0 | 0 | 0 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 5 |
29 May 2006 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 5 |
26 May 2006 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 50 |
25 May 2006 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 5 |
24 May 2006 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 5 |
23 May 2006 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 91 |
22 May 2006 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 109 |