Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 1 |
18 May 2006 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 1 |
17 May 2006 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 1 |
16 May 2006 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 50 |
12 May 2006 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 1 |
11 May 2006 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 70 |
10 May 2006 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.5 (+1.99%) | 1 |
9 May 2006 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 1 |
8 May 2006 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
5 May 2006 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 1 |
4 May 2006 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 200 |
2 May 2006 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 1 |
26 Apr 2006 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 100 |
25 Apr 2006 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 1 |
24 Apr 2006 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 101 |
21 Apr 2006 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 1 |
20 Apr 2006 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 1 |
19 Apr 2006 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 1 |
18 Apr 2006 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 100 |
17 Apr 2006 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 200 |
14 Apr 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 100 |
12 Apr 2006 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 1 |
11 Apr 2006 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 1 |