Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 1 |
13 Jun 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.1 (+2.93%) | 1 |
10 Jun 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 1 |
9 Jun 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 44 |
8 Jun 2022 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 50 |
7 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
2 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 36 | 36 | 36 | 36 | 36 | +1.2 (+3.45%) | 500 |
27 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 150 |
24 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 4 |
19 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 185 |
4 May 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |