Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 50 |
21 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 25 |
4 Apr 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 30 |
1 Apr 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 180 |
31 Mar 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 5,700 |
30 Mar 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,800 |
29 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 26.65 | 26.65 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,650 |
22 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |