Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,800 |
15 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,700 |
14 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 2,900 |
11 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | -1.35 (-4.76%) | 2,700 |
10 Mar 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 2,500 |
9 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 98 |
8 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1.05 (-3.88%) | 50 |
28 Feb 2022 | INR | 24.55 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 50 |
25 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 50 |
7 Feb 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.05 (-4.09%) | 44 |
2 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |