Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 100 |
13 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 50 |
29 Nov 2016 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 50 |
28 Nov 2016 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 100 |
24 Nov 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 100 |
22 Nov 2016 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 100 |
21 Nov 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 100 |