Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | +3.05 (+5.26%) | 0 |
12 Aug 2015 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 0 |
11 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 20 |
10 Aug 2015 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 0 |
6 Aug 2015 | INR | 67 | 67 | 67 | 67 | 67 | +3 (+4.69%) | 0 |
5 Aug 2015 | INR | 64 | 64 | 64 | 64 | 64 | +3.2 (+5.26%) | 0 |
4 Aug 2015 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 0 |
3 Aug 2015 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 64 | 64 | 64 | 64 | 64 | +3.2 (+5.26%) | 0 |
30 Jul 2015 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 0 |
29 Jul 2015 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 1 |
28 Jul 2015 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 62 | 62 | 62 | 62 | 62 | -2.35 (-3.65%) | 0 |
24 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 70 |
22 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.2 (+5.23%) | 0 |
20 Jul 2015 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 0 |
17 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |