Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 20 |
29 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | +3.75 (+5.26%) | 0 |
27 May 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 0 |
26 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | +0.05 (+0.07%) | 18 |
15 May 2015 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.05 (-0.07%) | 0 |
14 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | -3.85 (-4.88%) | 200 |
13 May 2015 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 850 |
7 May 2015 | INR | 83 | 83 | 83 | 83 | 83 | +4 (+5.06%) | 0 |
6 May 2015 | INR | 79 | 79 | 79 | 79 | 79 | -4 (-4.82%) | 0 |
5 May 2015 | INR | 83 | 83 | 83 | 83 | 83 | +4.15 (+5.26%) | 0 |
4 May 2015 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 0 |
30 Apr 2015 | INR | 82.35 | 83 | 82.35 | 83 | 83 | +0.65 (+0.79%) | 1,020 |
29 Apr 2015 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 0 |
28 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -4.3 (-4.73%) | 0 |
24 Apr 2015 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +4.3 (+4.96%) | 0 |
23 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |