Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 25 |
16 Apr 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -9.6 (-9.52%) | 50 |
15 Apr 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 0 |
13 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | -3.8 (-3.81%) | 0 |
10 Apr 2015 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +3.8 (+3.96%) | 0 |
9 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | +4.8 (+5.26%) | 0 |
6 Apr 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 0 |
1 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 25 |
31 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 0 |
13 Mar 2015 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
12 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | +4.8 (+5.26%) | 0 |
9 Mar 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 0 |