Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	INR	96	96	96	96	96	+4.8 (+5.26%)	0
3 Mar 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	0
2 Mar 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	0
27 Feb 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	0
26 Feb 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	0
25 Feb 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	0
24 Feb 2015	INR	91.2	91.2	91.2	91.2	91.2	-4.8 (-5%)	0
23 Feb 2015	INR	96	96	96	96	96	0.0 (0.0%)	0
20 Feb 2015	INR	96	96	96	96	96	0.0 (0.0%)	0
19 Feb 2015	INR	95.9	96	95.9	96	96	-4 (-4%)	2,350
18 Feb 2015	INR	100	100	100	100	100	+4 (+4.17%)	0
16 Feb 2015	INR	96	96	96	96	96	-0.1 (-0.10%)	42
13 Feb 2015	INR	96.1	96.1	96.1	96.1	96.1	-5 (-4.95%)	1,067
12 Feb 2015	INR	101.1	101.1	101.1	101.1	101.1	-5.2 (-4.89%)	25
11 Feb 2015	INR	106.3	106.3	106.3	106.3	106.3	-0.1 (-0.09%)	0
10 Feb 2015	INR	106.4	106.4	106.4	106.4	106.4	+0.4 (+0.38%)	0
9 Feb 2015	INR	106	106	106	106	106	-0.4 (-0.38%)	0
6 Feb 2015	INR	106.4	106.4	106.4	106.4	106.4	-6.6 (-5.84%)	50
5 Feb 2015	INR	113	113	113	113	113	+1 (+0.89%)	0
4 Feb 2015	INR	112	112	112	112	112	-2.2 (-1.93%)	2,200
3 Feb 2015	INR	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
2 Feb 2015	INR	114.2	114.2	114.2	114.2	114.2	-0.8 (-0.70%)	2
30 Jan 2015	INR	115	115	115	115	115	+0.8 (+0.70%)	0
29 Jan 2015	INR	114.2	114.2	114.2	114.2	114.2	-2.3 (-1.97%)	10
28 Jan 2015	INR	116.5	116.5	116.5	116.5	116.5	+1 (+0.87%)	0
27 Jan 2015	INR	115.5	115.5	115.5	115.5	115.5	-1 (-0.86%)	0
23 Jan 2015	INR	116.5	116.5	116.5	116.5	116.5	+2.3 (+2.01%)	0
22 Jan 2015	INR	114.2	114.2	114.2	114.2	114.2	-2.3 (-1.97%)	0
21 Jan 2015	INR	116.5	116.5	116.5	116.5	116.5	0.0 (0.0%)	0
20 Jan 2015	INR	116.5	116.5	116.5	116.5	116.5	+0.4 (+0.34%)	0