| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +0.1 (+0.09%) | 0 |
| 16 Jan 2015 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 116 | 116 | 116 | 116 | 116 | -0.5 (-0.43%) | 0 |
| 14 Jan 2015 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +2.5 (+2.19%) | 25 |
| 13 Jan 2015 | INR | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 0 |
| 12 Jan 2015 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.2 (-0.18%) | 0 |
| 9 Jan 2015 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -0.65 (-0.57%) | 0 |
| 8 Jan 2015 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +0.15 (+0.13%) | 0 |
| 7 Jan 2015 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -0.1 (-0.09%) | 0 |
| 5 Jan 2015 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -0.05 (-0.04%) | 0 |
| 2 Jan 2015 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -2.3 (-1.97%) | 450 |
| 1 Jan 2015 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +0.05 (+0.04%) | 0 |
| 31 Dec 2014 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -1.4 (-1.19%) | 0 |
| 30 Dec 2014 | INR | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
| 29 Dec 2014 | INR | 117 | 117 | 117 | 117 | 117 | +0.35 (+0.30%) | 0 |
| 26 Dec 2014 | INR | 121 | 121 | 116.65 | 116.65 | 116.65 | -2.35 (-1.97%) | 211 |
| 24 Dec 2014 | INR | 123.2 | 123.2 | 119 | 119 | 119 | -2 (-1.65%) | 575 |
| 23 Dec 2014 | INR | 121 | 121 | 121 | 121 | 121 | -0.3 (-0.25%) | 1 |
| 22 Dec 2014 | INR | 116.7 | 121.3 | 116.7 | 121.3 | 121.3 | +2.25 (+1.89%) | 110 |
| 19 Dec 2014 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 119.05 | 119.05 | 116 | 119.05 | 119.05 | +5.65 (+4.98%) | 110 |
| 17 Dec 2014 | INR | 104 | 113.4 | 104 | 113.4 | 113.4 | +5.4 (+5%) | 275 |
| 16 Dec 2014 | INR | 107.9 | 108 | 107.9 | 108 | 108 | +4 (+3.85%) | 151 |
| 15 Dec 2014 | INR | 106 | 106 | 103 | 104 | 104 | +1 (+0.97%) | 113 |
| 12 Dec 2014 | INR | 101 | 103 | 101 | 103 | 103 | +4.9 (+4.99%) | 54 |
| 11 Dec 2014 | INR | 95 | 98.1 | 95 | 98.1 | 98.1 | +4.65 (+4.98%) | 13 |
| 10 Dec 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 223 |
| 9 Dec 2014 | INR | 89 | 89 | 89 | 89 | 89 | +4 (+4.71%) | 25 |
| 8 Dec 2014 | INR | 85 | 85 | 85 | 85 | 85 | +4 (+4.94%) | 25 |
