Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2014	INR	81	81	80	81	81	+3.85 (+4.99%)	634
4 Dec 2014	INR	77.15	77.15	77.15	77.15	77.15	+3.65 (+4.97%)	49
3 Dec 2014	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	25
2 Dec 2014	INR	70	70	70	70	70	+0.7 (+1.01%)	25
1 Dec 2014	INR	69.3	69.3	69.3	69.3	69.3	+1.3 (+1.91%)	22
28 Nov 2014	INR	68	68	68	68	68	+2 (+3.03%)	0
27 Nov 2014	INR	66	66	66	66	66	+1 (+1.54%)	145
26 Nov 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
25 Nov 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
24 Nov 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
21 Nov 2014	INR	67.2	67.2	65	65	65	0.0 (0.0%)	502
20 Nov 2014	INR	65	65	65	65	65	+1 (+1.56%)	0
19 Nov 2014	INR	64	64	64	64	64	+0.5 (+0.79%)	239
18 Nov 2014	INR	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)	0
17 Nov 2014	INR	63	63	63	63	63	+1 (+1.61%)	0
14 Nov 2014	INR	62	62	62	62	62	+1 (+1.64%)	0
13 Nov 2014	INR	61	61	61	61	61	+1 (+1.67%)	80
12 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	155
11 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	5
10 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
7 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
5 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
3 Nov 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
31 Oct 2014	INR	63	63	63	60	60	-3 (-4.76%)	0
30 Oct 2014	INR	63	63	63	63	63	+3 (+5%)	0
29 Oct 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
28 Oct 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Oct 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
23 Oct 2014	INR	60	60	60	60	60	0.0 (0.0%)	0
22 Oct 2014	INR	60	60	60	60	60	-2.5 (-4%)	0