Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 0 |
20 Oct 2014 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 0 |
17 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 0 |
13 Oct 2014 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 0 |
10 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 0 |
7 Oct 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 0 |
24 Sep 2014 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 0 |
23 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 58.35 | 60 | 54.75 | 60 | 60 | 0.0 (0.0%) | 386 |
19 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 0 |
18 Sep 2014 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.85 (-4.75%) | 0 |
17 Sep 2014 | INR | 60 | 60 | 60 | 60 | 60 | +5 (+9.09%) | 0 |
16 Sep 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.15 (-3.76%) | 0 |
15 Sep 2014 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.6 (-1.04%) | 1 |
12 Sep 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -2.4 (-3.99%) | 0 |
11 Sep 2014 | INR | 57.3 | 60.15 | 57.3 | 60.15 | 60.15 | +2.85 (+4.97%) | 285 |
10 Sep 2014 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +5.3 (+10.19%) | 924 |
9 Sep 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 52 | 52 | 52 | 52 | 52 | -2.6 (-4.76%) | 0 |
5 Sep 2014 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 0 |
4 Sep 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |