Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 0 |
2 Sep 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.1 (-3.85%) | 0 |
1 Sep 2014 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 574 |
28 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 50 |
27 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | -2.45 (-4.50%) | 0 |
26 Aug 2014 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.05 (-0.09%) | 50 |
25 Aug 2014 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.8 (-4.89%) | 0 |
22 Aug 2014 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.7 (+4.95%) | 1 |
21 Aug 2014 | INR | 50 | 54.6 | 50 | 54.6 | 54.6 | +2.6 (+5%) | 851 |
20 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
12 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 90 |
6 Aug 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 39 |
31 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 50 |
25 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
24 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
23 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
22 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |