Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
17 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
16 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.75 (-4.76%) | 0 |
9 Jul 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +5.5 (+10.53%) | 0 |
8 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
3 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.75 (-4.76%) | 0 |
30 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 0 |
24 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
19 Jun 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.1 (-2.06%) | 0 |
18 Jun 2014 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.65 (-3%) | 0 |
17 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 57.5 | 57.5 | 55 | 55 | 55 | +0.2 (+0.36%) | 10 |
12 Jun 2014 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 49.65 | 54.8 | 49.65 | 54.8 | 54.8 | +2.55 (+4.88%) | 534 |
10 Jun 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 1 |
9 Jun 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |