Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.5 (-9.52%) | 0 |
5 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +5.5 (+10.53%) | 0 |
30 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
28 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
27 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
26 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
23 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.75 (-3.24%) | 0 |
20 May 2014 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
19 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.7 (-4.68%) | 0 |
15 May 2014 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +2.7 (+4.91%) | 0 |
14 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | +0.3 (+0.55%) | 0 |
13 May 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.3 (-0.55%) | 0 |
12 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | +0.25 (+0.46%) | 0 |
9 May 2014 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 0 |
8 May 2014 | INR | 55 | 55 | 55 | 55 | 55 | +0.3 (+0.55%) | 0 |
7 May 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1 (-1.80%) | 0 |
2 May 2014 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.7 (+1.27%) | 0 |
30 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 0 |
28 Apr 2014 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.75 (+1.35%) | 0 |
25 Apr 2014 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.75 (+1.36%) | 0 |