Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | -0.7 (-1.26%) | 0 |
17 Apr 2014 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.05 (-0.09%) | 0 |
16 Apr 2014 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.75 (+1.36%) | 0 |
15 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | -1.9 (-3.34%) | 0 |
11 Apr 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.9 (+3.45%) | 0 |
10 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |