Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 505 |
18 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 5 |
8 Oct 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 5 |
16 Sep 2013 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.15 (+4.93%) | 10 |