Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 2 |
18 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 100 |
6 Dec 2012 | INR | 44.6 | 49.2 | 44.6 | 49.2 | 49.2 | +2.3 (+4.90%) | 209 |
5 Dec 2012 | INR | 49.3 | 49.3 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 35 |
4 Dec 2012 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 17 |
3 Dec 2012 | INR | 49.4 | 49.4 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 83 |
30 Nov 2012 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 50 |
27 Nov 2012 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.7 (-4.71%) | 100 |
26 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |