Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 100 |
14 Sep 2012 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 5 |
10 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1 (-2.01%) | 0 |
7 Sep 2012 | INR | 49.8 | 49.8 | 48.8 | 49.8 | 49.8 | -1.55 (-3.02%) | 69 |
6 Sep 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +4.8 (+10.31%) | 0 |
3 Sep 2012 | INR | 46.55 | 51.35 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 104 |
31 Aug 2012 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 1 |
30 Aug 2012 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1 |
29 Aug 2012 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.25 (-3.99%) | 90 |
27 Aug 2012 | INR | 56.45 | 62.35 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 208 |
24 Aug 2012 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 1 |
23 Aug 2012 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 1 |
21 Aug 2012 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +6.2 (+10.41%) | 0 |
16 Aug 2012 | INR | 59.6 | 65.75 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 56 |
14 Aug 2012 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 11 |
13 Aug 2012 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +6.2 (+10.39%) | 0 |
9 Aug 2012 | INR | 59.7 | 65.9 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 60 |