Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +2.75 (+3.54%) | 0 |
22 Mar 2012 | INR | 75 | 80.5 | 75 | 77.75 | 77.75 | -0.25 (-0.32%) | 400 |
21 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | -3.9 (-4.76%) | 50 |
14 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 50 |
6 Mar 2012 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 40 |
5 Mar 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 80 | 80 | 80 | 80 | 80 | -0.1 (-0.12%) | 0 |
22 Feb 2012 | INR | 81 | 81 | 80 | 80.1 | 80.1 | -3.9 (-4.64%) | 11 |
21 Feb 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |