Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 92.8 | 100.15 | 92.6 | 92.6 | 92.6 | -4.2 (-4.34%) | 440 |
28 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 90.2 | 99.6 | 90.2 | 96.8 | 96.8 | +1.9 (+2.00%) | 100 |
8 Nov 2011 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.5 (+4.98%) | 50 |
4 Nov 2011 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 82 | 90.4 | 81.9 | 90.4 | 90.4 | +4.3 (+4.99%) | 53 |
2 Nov 2011 | INR | 88 | 95 | 86.05 | 86.1 | 86.1 | -4.45 (-4.91%) | 201 |
1 Nov 2011 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 1 |
31 Oct 2011 | INR | 97.5 | 97.5 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 2 |
28 Oct 2011 | INR | 110.5 | 110.5 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 12 |
26 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 4 |