Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	111.1	111.1	111.1	111.1	111.1	-5 (-4.31%)	3
12 Oct 2011	INR	116.1	116.1	116.1	116.1	116.1	-6.1 (-4.99%)	1
11 Oct 2011	INR	122.2	122.2	122.2	122.2	122.2	-6.4 (-4.98%)	1
10 Oct 2011	INR	128.6	128.6	128.6	128.6	128.6	0.0 (0.0%)	0
7 Oct 2011	INR	128.6	128.6	128.6	128.6	128.6	0.0 (0.0%)	0
5 Oct 2011	INR	128.6	128.6	128.6	128.6	128.6	0.0 (0.0%)	0
4 Oct 2011	INR	128.6	128.6	128.6	128.6	128.6	-6.75 (-4.99%)	2
3 Oct 2011	INR	135.35	135.35	135.35	135.35	135.35	0.0 (0.0%)	0
30 Sep 2011	INR	135.35	135.35	135.35	135.35	135.35	0.0 (0.0%)	0
29 Sep 2011	INR	135.35	135.35	135.35	135.35	135.35	0.0 (0.0%)	0
28 Sep 2011	INR	135.35	135.35	135.35	135.35	135.35	-7.1 (-4.98%)	25
27 Sep 2011	INR	142.45	142.45	142.45	142.45	142.45	-7.45 (-4.97%)	1
26 Sep 2011	INR	149.9	149.9	149.9	149.9	149.9	0.0 (0.0%)	0
23 Sep 2011	INR	142.5	149.9	142.5	149.9	149.9	+2.9 (+1.97%)	45
22 Sep 2011	INR	136	147	136	147	147	+5.4 (+3.81%)	200
21 Sep 2011	INR	139.5	147	139.5	141.6	141.6	+1.6 (+1.14%)	97
20 Sep 2011	INR	140	140	140	140	140	0.0 (0.0%)	0
19 Sep 2011	INR	140	140	140	140	140	+1.45 (+1.05%)	1
16 Sep 2011	INR	138.55	138.55	138.55	138.55	138.55	0.0 (0.0%)	0
15 Sep 2011	INR	126.5	139.1	126.5	138.55	138.55	+5.55 (+4.17%)	140
14 Sep 2011	INR	133	133	133	133	133	0.0 (0.0%)	0
13 Sep 2011	INR	133	133	133	133	133	0.0 (0.0%)	0
12 Sep 2011	INR	133	133	133	133	133	0.0 (0.0%)	0
9 Sep 2011	INR	132.25	133	120.8	133	133	+6 (+4.72%)	770
8 Sep 2011	INR	127	127	127	127	127	0.0 (0.0%)	0
7 Sep 2011	INR	115	127.05	115	127	127	+6 (+4.96%)	130
6 Sep 2011	INR	121	121	121	121	121	0.0 (0.0%)	0
5 Sep 2011	INR	121	121	121	121	121	-6 (-4.72%)	10
2 Sep 2011	INR	127	127	127	127	127	0.0 (0.0%)	0
30 Aug 2011	INR	127	127	127	127	127	0.0 (0.0%)	0