Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 134 | 134 | 134 | 134 | 134 | +5.7 (+4.44%) | 1 |
23 Mar 2011 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 5 |
16 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |