| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17 | 17 | 16.52 | 16.69 | 16.69 | -0.11 (-0.65%) | 2,259 |
| 3 Mar 2023 | INR | 16.94 | 17 | 16.7 | 16.8 | 16.8 | -0.04 (-0.24%) | 1,349 |
| 2 Mar 2023 | INR | 17 | 17.25 | 16.55 | 16.84 | 16.84 | +0.05 (+0.30%) | 6,955 |
| 1 Mar 2023 | INR | 16.85 | 17.05 | 16.64 | 16.79 | 16.79 | +0.44 (+2.69%) | 1,630 |
| 28 Feb 2023 | INR | 17.8 | 17.8 | 15.95 | 16.35 | 16.35 | -0.65 (-3.82%) | 8,687 |
| 27 Feb 2023 | INR | 18.65 | 18.65 | 16.85 | 17 | 17 | -1 (-5.56%) | 3,320 |
| 24 Feb 2023 | INR | 16.25 | 18.85 | 16.25 | 18 | 18 | +1.85 (+11.46%) | 1,782 |
| 23 Feb 2023 | INR | 16.4 | 16.55 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 6,835 |
| 22 Feb 2023 | INR | 17 | 17.1 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 14,561 |
| 21 Feb 2023 | INR | 17.25 | 17.25 | 16.6 | 17 | 17 | +0.5 (+3.03%) | 3,014 |
| 20 Feb 2023 | INR | 17.5 | 17.85 | 16.4 | 16.5 | 16.5 | -1.3 (-7.30%) | 18,959 |
| 17 Feb 2023 | INR | 18.35 | 19.1 | 17.25 | 17.8 | 17.8 | -1.25 (-6.56%) | 14,934 |
| 16 Feb 2023 | INR | 19.55 | 20 | 18.75 | 19.05 | 19.05 | -0.45 (-2.31%) | 8,411 |
| 15 Feb 2023 | INR | 18.75 | 19.55 | 18.45 | 19.5 | 19.5 | +0.75 (+4%) | 2,950 |
| 14 Feb 2023 | INR | 16.85 | 19.2 | 16.8 | 18.75 | 18.75 | +1.3 (+7.45%) | 22,637 |
| 13 Feb 2023 | INR | 19 | 19.4 | 17.05 | 17.45 | 17.45 | -1.85 (-9.59%) | 21,265 |
| 10 Feb 2023 | INR | 21.4 | 21.4 | 19.05 | 19.3 | 19.3 | -0.7 (-3.50%) | 26,795 |
| 9 Feb 2023 | INR | 18.5 | 23.2 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 130,548 |
| 8 Feb 2023 | INR | 17.85 | 20.45 | 17.05 | 19.45 | 19.45 | +1.5 (+8.36%) | 32,047 |
| 7 Feb 2023 | INR | 16.9 | 19.65 | 16.1 | 17.95 | 17.95 | +0.8 (+4.66%) | 34,191 |
| 6 Feb 2023 | INR | 17.1 | 17.55 | 15.95 | 17.15 | 17.15 | -0.4 (-2.28%) | 14,141 |
| 3 Feb 2023 | INR | 18.25 | 18.25 | 17 | 17.55 | 17.55 | -0.5 (-2.77%) | 4,991 |
| 2 Feb 2023 | INR | 17.3 | 18.4 | 16.1 | 18.05 | 18.05 | +1.25 (+7.44%) | 14,763 |
| 1 Feb 2023 | INR | 15.5 | 17.2 | 15.15 | 16.8 | 16.8 | +0.8 (+5%) | 15,786 |
| 31 Jan 2023 | INR | 15.2 | 16.2 | 15.05 | 16 | 16 | +0.8 (+5.26%) | 758 |
| 30 Jan 2023 | INR | 15.75 | 16.25 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 4,510 |
| 27 Jan 2023 | INR | 15.4 | 16 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,050 |
| 25 Jan 2023 | INR | 16.05 | 16.05 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,387 |
| 24 Jan 2023 | INR | 15 | 16.4 | 15 | 15.65 | 15.65 | +0.55 (+3.64%) | 7,431 |
| 23 Jan 2023 | INR | 15.05 | 15.25 | 14.8 | 15.1 | 15.1 | +0.15 (+1.00%) | 95 |
