| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.4 | 15.4 | 14.4 | 14.95 | 14.95 | +0.05 (+0.34%) | 710 |
| 19 Jan 2023 | INR | 15.8 | 15.8 | 14.8 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,583 |
| 18 Jan 2023 | INR | 15.1 | 15.5 | 14.95 | 15.15 | 15.15 | -0.35 (-2.26%) | 1,823 |
| 17 Jan 2023 | INR | 15.15 | 15.5 | 15.05 | 15.5 | 15.5 | +0.1 (+0.65%) | 380 |
| 16 Jan 2023 | INR | 15.75 | 15.75 | 15.15 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,002 |
| 13 Jan 2023 | INR | 15.2 | 15.35 | 14.5 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,357 |
| 12 Jan 2023 | INR | 15.7 | 16.35 | 14.8 | 15.05 | 15.05 | -0.55 (-3.53%) | 5,159 |
| 11 Jan 2023 | INR | 15.7 | 16.3 | 15.4 | 15.6 | 15.6 | -0.3 (-1.89%) | 3,818 |
| 10 Jan 2023 | INR | 15.95 | 16.15 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 1,480 |
| 9 Jan 2023 | INR | 16 | 16.45 | 15.4 | 15.9 | 15.9 | +0.3 (+1.92%) | 8,138 |
| 6 Jan 2023 | INR | 16.15 | 16.55 | 15.45 | 15.6 | 15.6 | -0.85 (-5.17%) | 10,113 |
| 5 Jan 2023 | INR | 15.8 | 16.65 | 15.7 | 16.45 | 16.45 | +0.8 (+5.11%) | 1,245 |
| 4 Jan 2023 | INR | 15.85 | 16.3 | 15.4 | 15.65 | 15.65 | -0.2 (-1.26%) | 2,979 |
| 3 Jan 2023 | INR | 16.45 | 16.5 | 15.75 | 15.85 | 15.85 | -0.55 (-3.35%) | 4,981 |
| 2 Jan 2023 | INR | 16.5 | 17.1 | 16.1 | 16.4 | 16.4 | +0.42 (+2.63%) | 6,312 |
| 30 Dec 2022 | INR | 17 | 17.3 | 15.93 | 15.98 | 15.98 | -0.68 (-4.08%) | 3,355 |
| 29 Dec 2022 | INR | 16.2 | 17.34 | 15.6 | 16.66 | 16.66 | 0.0 (0.0%) | 1,734 |
| 28 Dec 2022 | INR | 16.89 | 17.95 | 16.55 | 16.66 | 16.66 | +0.16 (+0.97%) | 14,697 |
| 27 Dec 2022 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +1.5 (+10%) | 5,855 |
| 26 Dec 2022 | INR | 12.85 | 15.19 | 12.85 | 15 | 15 | +0.77 (+5.41%) | 1,323 |
| 23 Dec 2022 | INR | 14.36 | 14.54 | 13.42 | 14.23 | 14.23 | -0.68 (-4.56%) | 11,627 |
| 22 Dec 2022 | INR | 14.96 | 15.63 | 14.9 | 14.91 | 14.91 | -0.45 (-2.93%) | 3,529 |
| 21 Dec 2022 | INR | 16.25 | 16.25 | 15.15 | 15.36 | 15.36 | -0.39 (-2.48%) | 3,369 |
| 20 Dec 2022 | INR | 15.2 | 16.64 | 15.12 | 15.75 | 15.75 | -0.6 (-3.67%) | 2,100 |
| 19 Dec 2022 | INR | 16.35 | 16.35 | 15.81 | 16.35 | 16.35 | 0.0 (0.0%) | 1,659 |
| 16 Dec 2022 | INR | 15.73 | 17.56 | 15 | 16.35 | 16.35 | +0.38 (+2.38%) | 11,572 |
| 15 Dec 2022 | INR | 16.5 | 17.3 | 15.65 | 15.97 | 15.97 | -0.22 (-1.36%) | 9,820 |
| 14 Dec 2022 | INR | 15.94 | 16.84 | 15.41 | 16.19 | 16.19 | +0.52 (+3.32%) | 4,412 |
| 13 Dec 2022 | INR | 16 | 16.5 | 15.51 | 15.67 | 15.67 | +0.16 (+1.03%) | 7,410 |
| 12 Dec 2022 | INR | 15.15 | 16.54 | 15 | 15.51 | 15.51 | +0.36 (+2.38%) | 8,438 |
