| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 35.7 | 43.05 | 33.6 | 43 | 43 | +7.1 (+19.78%) | 58,000 |
| 6 Apr 2009 | INR | 33.1 | 36.65 | 33.1 | 35.9 | 35.9 | +3.3 (+10.12%) | 25,625 |
| 2 Apr 2009 | INR | 31.1 | 33 | 31 | 32.6 | 32.6 | +2.05 (+6.71%) | 25,103 |
| 1 Apr 2009 | INR | 29.6 | 31.25 | 29.1 | 30.55 | 30.55 | +0.95 (+3.21%) | 3,402 |
| 31 Mar 2009 | INR | 29.9 | 30.85 | 29 | 29.6 | 29.6 | -0.1 (-0.34%) | 1,296 |
| 30 Mar 2009 | INR | 30.4 | 31 | 29.1 | 29.7 | 29.7 | -0.8 (-2.62%) | 5,381 |
| 27 Mar 2009 | INR | 29.3 | 31.65 | 29.25 | 30.5 | 30.5 | +1.25 (+4.27%) | 12,746 |
| 26 Mar 2009 | INR | 29.05 | 30 | 28 | 29.25 | 29.25 | -0.15 (-0.51%) | 7,547 |
| 25 Mar 2009 | INR | 29 | 29.5 | 28.5 | 29.4 | 29.4 | +1.05 (+3.70%) | 6,512 |
| 24 Mar 2009 | INR | 30 | 30 | 28.1 | 28.35 | 28.35 | -0.2 (-0.70%) | 38,622 |
| 23 Mar 2009 | INR | 28.5 | 31.5 | 28 | 28.55 | 28.55 | +0.55 (+1.96%) | 36,818 |
| 20 Mar 2009 | INR | 25.4 | 28.95 | 25.4 | 28 | 28 | +0.2 (+0.72%) | 5,488 |
| 19 Mar 2009 | INR | 29.4 | 29.4 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 7,892 |
| 18 Mar 2009 | INR | 28.5 | 29 | 28 | 28.35 | 28.35 | +0.05 (+0.18%) | 2,364 |
| 17 Mar 2009 | INR | 27.5 | 31 | 26.7 | 28.3 | 28.3 | +1 (+3.66%) | 26,266 |
| 16 Mar 2009 | INR | 27 | 27.9 | 26.15 | 27.3 | 27.3 | +0.3 (+1.11%) | 27,464 |
| 13 Mar 2009 | INR | 25 | 27.7 | 25 | 27 | 27 | +0.25 (+0.93%) | 23,606 |
| 12 Mar 2009 | INR | 27 | 27 | 26.1 | 26.75 | 26.75 | +0.35 (+1.33%) | 2,082 |
| 9 Mar 2009 | INR | 27.25 | 27.5 | 25.5 | 26.4 | 26.4 | -0.8 (-2.94%) | 3,984 |
| 6 Mar 2009 | INR | 27.65 | 27.85 | 27 | 27.2 | 27.2 | +0.4 (+1.49%) | 4,015 |
| 5 Mar 2009 | INR | 27.4 | 27.9 | 26.3 | 26.8 | 26.8 | -0.5 (-1.83%) | 3,267 |
| 4 Mar 2009 | INR | 26.35 | 27.9 | 26.1 | 27.3 | 27.3 | +0.6 (+2.25%) | 3,697 |
| 3 Mar 2009 | INR | 25 | 28.25 | 25 | 26.7 | 26.7 | -0.75 (-2.73%) | 6,094 |
| 2 Mar 2009 | INR | 28.4 | 29 | 27 | 27.45 | 27.45 | -1.35 (-4.69%) | 4,956 |
| 27 Feb 2009 | INR | 29.9 | 29.9 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 2,888 |
| 26 Feb 2009 | INR | 29.15 | 30.25 | 29.15 | 29.9 | 29.9 | +0.75 (+2.57%) | 1,771 |
| 25 Feb 2009 | INR | 29.85 | 29.9 | 28.7 | 29.15 | 29.15 | +0.05 (+0.17%) | 2,215 |
| 24 Feb 2009 | INR | 29 | 29.1 | 28 | 29.1 | 29.1 | -0.8 (-2.68%) | 7,165 |
| 20 Feb 2009 | INR | 29.25 | 30 | 28.75 | 29.9 | 29.9 | -0.25 (-0.83%) | 1,173 |
| 19 Feb 2009 | INR | 30 | 30.25 | 29.45 | 30.15 | 30.15 | +0.35 (+1.17%) | 2,363 |
