| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 29.3 | 29.8 | 29.05 | 29.8 | 29.8 | +0.5 (+1.71%) | 2,009 |
| 17 Feb 2009 | INR | 31 | 31 | 29 | 29.3 | 29.3 | -1.15 (-3.78%) | 2,915 |
| 16 Feb 2009 | INR | 31.2 | 31.7 | 29.6 | 30.45 | 30.45 | +0.05 (+0.16%) | 3,999 |
| 13 Feb 2009 | INR | 31 | 31.45 | 30.15 | 30.4 | 30.4 | -0.45 (-1.46%) | 3,247 |
| 12 Feb 2009 | INR | 30.7 | 30.85 | 30 | 30.85 | 30.85 | +0.15 (+0.49%) | 6,442 |
| 11 Feb 2009 | INR | 30.4 | 30.9 | 29.85 | 30.7 | 30.7 | -0.3 (-0.97%) | 2,313 |
| 10 Feb 2009 | INR | 30 | 31.55 | 30 | 31 | 31 | +0.35 (+1.14%) | 3,645 |
| 9 Feb 2009 | INR | 30.85 | 30.85 | 29.8 | 30.65 | 30.65 | -0.05 (-0.16%) | 9,307 |
| 6 Feb 2009 | INR | 30.25 | 31 | 30.25 | 30.7 | 30.7 | -0.05 (-0.16%) | 1,905 |
| 5 Feb 2009 | INR | 30.75 | 30.75 | 29.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 3,691 |
| 4 Feb 2009 | INR | 30.1 | 31 | 30 | 30.25 | 30.25 | -0.65 (-2.10%) | 3,966 |
| 3 Feb 2009 | INR | 31.4 | 31.4 | 30.1 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,392 |
| 2 Feb 2009 | INR | 31.1 | 31.7 | 30 | 30.5 | 30.5 | -0.55 (-1.77%) | 8,386 |
| 30 Jan 2009 | INR | 31.45 | 32.5 | 30.15 | 31.05 | 31.05 | -0.05 (-0.16%) | 32,338 |
| 29 Jan 2009 | INR | 32.5 | 33.4 | 30.7 | 31.1 | 31.1 | -1.5 (-4.60%) | 11,086 |
| 28 Jan 2009 | INR | 34.5 | 35.9 | 32.5 | 32.6 | 32.6 | -1.45 (-4.26%) | 13,040 |
| 27 Jan 2009 | INR | 32.5 | 34.9 | 32.5 | 34.05 | 34.05 | +1.75 (+5.42%) | 14,916 |
| 23 Jan 2009 | INR | 33 | 33.95 | 31.9 | 32.3 | 32.3 | -0.9 (-2.71%) | 8,992 |
| 22 Jan 2009 | INR | 34.5 | 34.5 | 32.8 | 33.2 | 33.2 | -0.55 (-1.63%) | 9,853 |
| 21 Jan 2009 | INR | 34.25 | 34.6 | 33.6 | 33.75 | 33.75 | -0.55 (-1.60%) | 4,922 |
| 20 Jan 2009 | INR | 33.85 | 34.5 | 33.55 | 34.3 | 34.3 | +0.4 (+1.18%) | 10,569 |
| 19 Jan 2009 | INR | 32.5 | 34.8 | 32.4 | 33.9 | 33.9 | +2.2 (+6.94%) | 34,200 |
| 16 Jan 2009 | INR | 33 | 33 | 30 | 31.7 | 31.7 | +0.7 (+2.26%) | 2,314 |
| 15 Jan 2009 | INR | 32.2 | 32.2 | 30.6 | 31 | 31 | -1.3 (-4.02%) | 4,020 |
| 14 Jan 2009 | INR | 31.75 | 32.4 | 31.6 | 32.3 | 32.3 | +1.45 (+4.70%) | 1,574 |
| 13 Jan 2009 | INR | 30.55 | 31.9 | 30.1 | 30.85 | 30.85 | +0.2 (+0.65%) | 3,710 |
| 12 Jan 2009 | INR | 33 | 33 | 30.5 | 30.65 | 30.65 | -3.25 (-9.59%) | 13,691 |
| 9 Jan 2009 | INR | 33.5 | 33.9 | 32.05 | 33.9 | 33.9 | +0.4 (+1.19%) | 7,312 |
| 7 Jan 2009 | INR | 36.55 | 37.8 | 33.5 | 33.5 | 33.5 | -3.65 (-9.83%) | 13,049 |
| 6 Jan 2009 | INR | 38.2 | 39.4 | 37.05 | 37.15 | 37.15 | -1.05 (-2.75%) | 7,144 |
