| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 38 | 38.9 | 37.45 | 38.2 | 38.2 | +0.7 (+1.87%) | 8,337 |
| 2 Jan 2009 | INR | 35.2 | 37.7 | 35.2 | 37.5 | 37.5 | +0.45 (+1.21%) | 4,992 |
| 1 Jan 2009 | INR | 37 | 37.35 | 35.5 | 37.05 | 37.05 | +1.05 (+2.92%) | 7,876 |
| 31 Dec 2008 | INR | 36.7 | 36.9 | 35.5 | 36 | 36 | +0.8 (+2.27%) | 11,055 |
| 30 Dec 2008 | INR | 35.5 | 36.1 | 34 | 35.2 | 35.2 | +0.75 (+2.18%) | 6,709 |
| 29 Dec 2008 | INR | 35 | 35.45 | 32 | 34.45 | 34.45 | -0.45 (-1.29%) | 8,811 |
| 26 Dec 2008 | INR | 34.5 | 36 | 34 | 34.9 | 34.9 | +1.25 (+3.71%) | 6,517 |
| 24 Dec 2008 | INR | 35.25 | 36.5 | 33.5 | 33.65 | 33.65 | -1.85 (-5.21%) | 11,964 |
| 23 Dec 2008 | INR | 36.5 | 37.5 | 35.25 | 35.5 | 35.5 | -1.7 (-4.57%) | 9,603 |
| 22 Dec 2008 | INR | 39.25 | 39.25 | 36.25 | 37.2 | 37.2 | -1.1 (-2.87%) | 15,822 |
| 19 Dec 2008 | INR | 37.95 | 39.45 | 37.15 | 38.3 | 38.3 | +1.2 (+3.23%) | 16,365 |
| 18 Dec 2008 | INR | 37.8 | 37.8 | 35.75 | 37.1 | 37.1 | +0.05 (+0.13%) | 11,901 |
| 17 Dec 2008 | INR | 36.9 | 39.2 | 36.5 | 37.05 | 37.05 | +0.4 (+1.09%) | 62,558 |
| 16 Dec 2008 | INR | 36 | 37.5 | 35 | 36.65 | 36.65 | +1.2 (+3.39%) | 13,340 |
| 15 Dec 2008 | INR | 37.4 | 37.7 | 35.15 | 35.45 | 35.45 | +0.5 (+1.43%) | 216,774 |
| 12 Dec 2008 | INR | 29 | 34.95 | 28.75 | 34.95 | 34.95 | +5.8 (+19.90%) | 183,119 |
| 11 Dec 2008 | INR | 27.5 | 31.65 | 27.45 | 29.15 | 29.15 | +2.2 (+8.16%) | 231,128 |
| 10 Dec 2008 | INR | 26.9 | 27.7 | 26.5 | 26.95 | 26.95 | +1.2 (+4.66%) | 31,606 |
| 8 Dec 2008 | INR | 27.5 | 28.35 | 24.5 | 25.75 | 25.75 | -0.45 (-1.72%) | 88,061 |
| 5 Dec 2008 | INR | 27.45 | 27.5 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 246,468 |
| 4 Dec 2008 | INR | 26.9 | 27.9 | 25.65 | 26.15 | 26.15 | -0.45 (-1.69%) | 231,551 |
| 3 Dec 2008 | INR | 29.5 | 30 | 25.1 | 26.6 | 26.6 | -3.25 (-10.89%) | 222,479 |
| 2 Dec 2008 | INR | 31.5 | 31.5 | 28.7 | 29.85 | 29.85 | -0.9 (-2.93%) | 28,164 |
| 1 Dec 2008 | INR | 32.5 | 33.5 | 30.5 | 30.75 | 30.75 | -1.25 (-3.91%) | 17,253 |
| 28 Nov 2008 | INR | 30.2 | 32 | 30.2 | 32 | 32 | -0.65 (-1.99%) | 2,631 |
| 26 Nov 2008 | INR | 33 | 33 | 32.2 | 32.65 | 32.65 | -0.35 (-1.06%) | 6,466 |
| 25 Nov 2008 | INR | 35 | 35 | 32.1 | 33 | 33 | +0.35 (+1.07%) | 9,974 |
| 24 Nov 2008 | INR | 34.5 | 35 | 32.55 | 32.65 | 32.65 | -1.55 (-4.53%) | 8,367 |
| 21 Nov 2008 | INR | 33 | 34.5 | 32.6 | 34.2 | 34.2 | +0.75 (+2.24%) | 4,486 |
| 20 Nov 2008 | INR | 33.5 | 33.9 | 33 | 33.45 | 33.45 | -1.05 (-3.04%) | 4,487 |
