| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 34.25 | 35 | 33 | 34.5 | 34.5 | +0.35 (+1.02%) | 3,281 |
| 18 Nov 2008 | INR | 33.25 | 34.9 | 33.25 | 34.15 | 34.15 | -0.25 (-0.73%) | 8,768 |
| 17 Nov 2008 | INR | 36 | 36.1 | 34.2 | 34.4 | 34.4 | -1.1 (-3.10%) | 7,951 |
| 14 Nov 2008 | INR | 38.6 | 39.95 | 34 | 35.5 | 35.5 | -3.5 (-8.97%) | 37,670 |
| 12 Nov 2008 | INR | 39 | 39.5 | 36.85 | 39 | 39 | -0.65 (-1.64%) | 7,676 |
| 11 Nov 2008 | INR | 42 | 42 | 39.05 | 39.65 | 39.65 | -1.2 (-2.94%) | 12,477 |
| 10 Nov 2008 | INR | 35.1 | 41.9 | 35.1 | 40.85 | 40.85 | +4.3 (+11.76%) | 26,774 |
| 7 Nov 2008 | INR | 36.5 | 37.5 | 35.25 | 36.55 | 36.55 | +0.05 (+0.14%) | 13,013 |
| 6 Nov 2008 | INR | 35.1 | 36.8 | 33.6 | 36.5 | 36.5 | +1.05 (+2.96%) | 12,815 |
| 5 Nov 2008 | INR | 36.15 | 39.25 | 34.75 | 35.45 | 35.45 | -0.25 (-0.70%) | 61,924 |
| 4 Nov 2008 | INR | 36.1 | 38.5 | 35 | 35.7 | 35.7 | -0.25 (-0.70%) | 84,222 |
| 3 Nov 2008 | INR | 37.9 | 39.6 | 34.75 | 35.95 | 35.95 | +0.6 (+1.70%) | 59,964 |
| 31 Oct 2008 | INR | 40 | 40 | 34.65 | 35.35 | 35.35 | -4.55 (-11.40%) | 57,043 |
| 29 Oct 2008 | INR | 47 | 47 | 39 | 39.9 | 39.9 | -4.85 (-10.84%) | 7,185 |
| 28 Oct 2008 | INR | 45 | 46 | 41 | 44.75 | 44.75 | +5.9 (+15.19%) | 3,759 |
| 27 Oct 2008 | INR | 49 | 49 | 38.8 | 38.85 | 38.85 | -6.45 (-14.24%) | 22,242 |
| 24 Oct 2008 | INR | 49.9 | 50.5 | 45 | 45.3 | 45.3 | -5.35 (-10.56%) | 13,083 |
| 23 Oct 2008 | INR | 49.25 | 51.9 | 48.65 | 50.65 | 50.65 | -0.45 (-0.88%) | 3,199 |
| 22 Oct 2008 | INR | 54 | 55 | 51.05 | 51.1 | 51.1 | -2.35 (-4.40%) | 1,127 |
| 21 Oct 2008 | INR | 54 | 54 | 52.1 | 53.45 | 53.45 | +1.45 (+2.79%) | 1,037 |
| 20 Oct 2008 | INR | 51 | 52.7 | 49 | 52 | 52 | +2.9 (+5.91%) | 3,745 |
| 17 Oct 2008 | INR | 55.95 | 56.5 | 49 | 49.1 | 49.1 | -2.4 (-4.66%) | 8,673 |
| 16 Oct 2008 | INR | 53.35 | 53.9 | 50.45 | 51.5 | 51.5 | -2.6 (-4.81%) | 9,898 |
| 15 Oct 2008 | INR | 55.1 | 57.95 | 54.1 | 54.1 | 54.1 | -3.15 (-5.50%) | 9,803 |
| 14 Oct 2008 | INR | 62 | 62 | 55 | 57.25 | 57.25 | +0.85 (+1.51%) | 15,653 |
| 13 Oct 2008 | INR | 52 | 60.25 | 46 | 56.4 | 56.4 | +2.4 (+4.44%) | 8,552 |
| 10 Oct 2008 | INR | 62 | 62 | 53 | 54 | 54 | -6.85 (-11.26%) | 119,478 |
| 8 Oct 2008 | INR | 60 | 62.95 | 55 | 60.85 | 60.85 | +1.05 (+1.76%) | 158,859 |
| 7 Oct 2008 | INR | 59.15 | 62.85 | 56.9 | 59.8 | 59.8 | -2.2 (-3.55%) | 9,934 |
| 6 Oct 2008 | INR | 63 | 67 | 62 | 62 | 62 | -4 (-6.06%) | 3,453 |
