| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 68.5 | 71 | 64 | 66 | 66 | -0.7 (-1.05%) | 3,488 |
| 1 Oct 2008 | INR | 69.5 | 69.5 | 65.7 | 66.7 | 66.7 | -1.3 (-1.91%) | 3,134 |
| 30 Sep 2008 | INR | 60.05 | 69.5 | 60.05 | 68 | 68 | +1.95 (+2.95%) | 4,751 |
| 29 Sep 2008 | INR | 69.6 | 75.25 | 65 | 66.05 | 66.05 | -2.45 (-3.58%) | 11,500 |
| 26 Sep 2008 | INR | 72 | 72.85 | 68.5 | 68.5 | 68.5 | -3 (-4.20%) | 7,915 |
| 25 Sep 2008 | INR | 73.5 | 74 | 70 | 71.5 | 71.5 | -1.9 (-2.59%) | 9,256 |
| 24 Sep 2008 | INR | 73 | 77.9 | 72.7 | 73.4 | 73.4 | -1.1 (-1.48%) | 6,521 |
| 23 Sep 2008 | INR | 77.4 | 77.4 | 73.5 | 74.5 | 74.5 | -2.55 (-3.31%) | 4,902 |
| 22 Sep 2008 | INR | 80 | 81.9 | 75.8 | 77.05 | 77.05 | -2.55 (-3.20%) | 5,019 |
| 19 Sep 2008 | INR | 78.5 | 84 | 78.4 | 79.6 | 79.6 | +1.6 (+2.05%) | 1,408 |
| 18 Sep 2008 | INR | 75.05 | 78.5 | 72 | 78 | 78 | +0.5 (+0.65%) | 4,809 |
| 17 Sep 2008 | INR | 79.5 | 80.5 | 77.5 | 77.5 | 77.5 | -0.75 (-0.96%) | 5,823 |
| 16 Sep 2008 | INR | 80 | 80.4 | 78 | 78.25 | 78.25 | -3.25 (-3.99%) | 3,874 |
| 15 Sep 2008 | INR | 81.2 | 86 | 77 | 81.5 | 81.5 | -2.95 (-3.49%) | 8,679 |
| 12 Sep 2008 | INR | 92.3 | 92.35 | 84 | 84.45 | 84.45 | -5.55 (-6.17%) | 12,484 |
| 11 Sep 2008 | INR | 94.9 | 94.9 | 89.05 | 90 | 90 | -2.1 (-2.28%) | 5,203 |
| 10 Sep 2008 | INR | 91.45 | 92.65 | 91 | 92.1 | 92.1 | +0.1 (+0.11%) | 3,079 |
| 9 Sep 2008 | INR | 93.8 | 93.8 | 91.65 | 92 | 92 | -2.25 (-2.39%) | 5,204 |
| 8 Sep 2008 | INR | 95 | 96 | 92 | 94.25 | 94.25 | +0.5 (+0.53%) | 2,897 |
| 5 Sep 2008 | INR | 95.75 | 95.75 | 92.05 | 93.75 | 93.75 | -0.7 (-0.74%) | 52,301 |
| 4 Sep 2008 | INR | 95.75 | 99 | 94 | 94.45 | 94.45 | -1.05 (-1.10%) | 161,196 |
| 2 Sep 2008 | INR | 95.5 | 99.5 | 94.55 | 95.5 | 95.5 | +1 (+1.06%) | 184,763 |
| 1 Sep 2008 | INR | 93.5 | 95.75 | 93.5 | 94.5 | 94.5 | +1.25 (+1.34%) | 154,210 |
| 29 Aug 2008 | INR | 93.1 | 95.25 | 93.1 | 93.25 | 93.25 | +0.5 (+0.54%) | 1,708 |
| 28 Aug 2008 | INR | 95.45 | 96 | 92.55 | 92.75 | 92.75 | -2.15 (-2.27%) | 2,005 |
| 27 Aug 2008 | INR | 93 | 95.95 | 92 | 94.9 | 94.9 | +1 (+1.06%) | 5,456 |
| 26 Aug 2008 | INR | 93.15 | 94 | 92.25 | 93.9 | 93.9 | -0.75 (-0.79%) | 2,270 |
| 25 Aug 2008 | INR | 92.1 | 95.5 | 92 | 94.65 | 94.65 | +2.8 (+3.05%) | 2,778 |
| 22 Aug 2008 | INR | 92.15 | 93.75 | 91.65 | 91.85 | 91.85 | -0.45 (-0.49%) | 1,436 |
| 21 Aug 2008 | INR | 92.5 | 95.75 | 91.4 | 92.3 | 92.3 | -1.8 (-1.91%) | 3,959 |
