| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.85 | 14.85 | 14.15 | 14.46 | 14.46 | -0.43 (-2.89%) | 5,831 |
| 25 Oct 2022 | INR | 14 | 14.89 | 14 | 14.89 | 14.89 | +0.23 (+1.57%) | 4,505 |
| 24 Oct 2022 | INR | 14.58 | 14.69 | 13.66 | 14.66 | 14.66 | +0.62 (+4.42%) | 1,023 |
| 21 Oct 2022 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 14.2 | 14.5 | 13.93 | 14.04 | 14.04 | -0.56 (-3.84%) | 928 |
| 19 Oct 2022 | INR | 14.58 | 14.65 | 14.58 | 14.6 | 14.6 | -0.4 (-2.67%) | 660 |
| 18 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 15.44 | 15.44 | 14.64 | 15 | 15 | -0.01 (-0.07%) | 7,771 |
| 14 Oct 2022 | INR | 14.6 | 15.6 | 14.6 | 15.01 | 15.01 | -0.19 (-1.25%) | 107 |
| 13 Oct 2022 | INR | 14.61 | 15.3 | 14.61 | 15.2 | 15.2 | -0.1 (-0.65%) | 85 |
| 12 Oct 2022 | INR | 15.5 | 15.5 | 14.85 | 15.3 | 15.3 | +0.24 (+1.59%) | 2,021 |
| 11 Oct 2022 | INR | 15.95 | 15.95 | 14.82 | 15.06 | 15.06 | -0.27 (-1.76%) | 362 |
| 10 Oct 2022 | INR | 15.45 | 15.45 | 14.9 | 15.33 | 15.33 | -0.06 (-0.39%) | 2,223 |
| 7 Oct 2022 | INR | 15.06 | 15.5 | 15.06 | 15.39 | 15.39 | -0.16 (-1.03%) | 75 |
| 6 Oct 2022 | INR | 15.05 | 15.55 | 15.05 | 15.55 | 15.55 | +0.08 (+0.52%) | 55 |
| 4 Oct 2022 | INR | 15 | 15.59 | 15 | 15.47 | 15.47 | +0.26 (+1.71%) | 250 |
| 3 Oct 2022 | INR | 14.75 | 15.21 | 14.75 | 15.21 | 15.21 | +0.31 (+2.08%) | 54 |
| 30 Sep 2022 | INR | 15.15 | 15.15 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 6 |
| 29 Sep 2022 | INR | 14.9 | 14.9 | 14.2 | 14.65 | 14.65 | -0.15 (-1.01%) | 823 |
| 28 Sep 2022 | INR | 14.05 | 14.85 | 14 | 14.8 | 14.8 | +0.4 (+2.78%) | 1,175 |
| 27 Sep 2022 | INR | 15 | 15 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 3,399 |
| 26 Sep 2022 | INR | 15.75 | 15.75 | 14.65 | 15.1 | 15.1 | -0.25 (-1.63%) | 3,309 |
| 23 Sep 2022 | INR | 15.15 | 16 | 15.05 | 15.35 | 15.35 | -0.15 (-0.97%) | 464 |
| 22 Sep 2022 | INR | 15.6 | 15.8 | 15.05 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,963 |
| 21 Sep 2022 | INR | 14.85 | 15.6 | 14.85 | 15.55 | 15.55 | +0.45 (+2.98%) | 425 |
| 20 Sep 2022 | INR | 15.35 | 15.45 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 6,012 |
| 19 Sep 2022 | INR | 15.5 | 15.5 | 14.85 | 15.3 | 15.3 | -0.15 (-0.97%) | 569 |
| 16 Sep 2022 | INR | 15.05 | 15.6 | 15 | 15.45 | 15.45 | +0.25 (+1.64%) | 316 |
| 15 Sep 2022 | INR | 15.1 | 15.8 | 15.1 | 15.2 | 15.2 | -0.5 (-3.18%) | 7,380 |
| 14 Sep 2022 | INR | 15.4 | 15.75 | 15.25 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,701 |
