| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 95.8 | 95.8 | 93.6 | 94.1 | 94.1 | -0.2 (-0.21%) | 2,444 |
| 19 Aug 2008 | INR | 93.1 | 95 | 92.5 | 94.3 | 94.3 | +0.2 (+0.21%) | 2,672 |
| 18 Aug 2008 | INR | 95 | 95.25 | 93.1 | 94.1 | 94.1 | -1.3 (-1.36%) | 5,231 |
| 14 Aug 2008 | INR | 94.9 | 96 | 93.2 | 95.4 | 95.4 | +1 (+1.06%) | 8,613 |
| 13 Aug 2008 | INR | 96 | 96 | 93.6 | 94.4 | 94.4 | +0.4 (+0.43%) | 2,179 |
| 12 Aug 2008 | INR | 97 | 98.5 | 93.25 | 94 | 94 | -1.65 (-1.73%) | 11,390 |
| 11 Aug 2008 | INR | 96 | 96.5 | 94 | 95.65 | 95.65 | +2.9 (+3.13%) | 6,741 |
| 8 Aug 2008 | INR | 93 | 94 | 92 | 92.75 | 92.75 | -1.25 (-1.33%) | 4,031 |
| 7 Aug 2008 | INR | 95 | 95 | 90 | 94 | 94 | -0.55 (-0.58%) | 7,697 |
| 6 Aug 2008 | INR | 95.95 | 98 | 93.95 | 94.55 | 94.55 | +1.1 (+1.18%) | 7,119 |
| 5 Aug 2008 | INR | 96 | 96 | 92.25 | 93.45 | 93.45 | +0.95 (+1.03%) | 10,374 |
| 4 Aug 2008 | INR | 93.6 | 95 | 91.2 | 92.5 | 92.5 | -1.5 (-1.60%) | 8,313 |
| 1 Aug 2008 | INR | 90.05 | 94 | 89 | 94 | 94 | +2.95 (+3.24%) | 34,924 |
| 31 Jul 2008 | INR | 90.1 | 92 | 87.5 | 91.05 | 91.05 | +1.4 (+1.56%) | 8,963 |
| 30 Jul 2008 | INR | 90 | 92.9 | 88 | 89.65 | 89.65 | +3.15 (+3.64%) | 31,355 |
| 29 Jul 2008 | INR | 90 | 90 | 85 | 86.5 | 86.5 | +0.4 (+0.46%) | 9,684 |
| 28 Jul 2008 | INR | 81.8 | 87 | 81.8 | 86.1 | 86.1 | +3.9 (+4.74%) | 2,021 |
| 25 Jul 2008 | INR | 83.4 | 83.4 | 82.2 | 82.2 | 82.2 | -1.9 (-2.26%) | 442 |
| 24 Jul 2008 | INR | 86 | 88.85 | 83.25 | 84.1 | 84.1 | -2.9 (-3.33%) | 4,196 |
| 23 Jul 2008 | INR | 85.25 | 87 | 82.6 | 87 | 87 | +4.75 (+5.78%) | 6,462 |
| 22 Jul 2008 | INR | 82.95 | 83.3 | 80.05 | 82.25 | 82.25 | +1.45 (+1.79%) | 2,756 |
| 21 Jul 2008 | INR | 80.05 | 82 | 79.35 | 80.8 | 80.8 | +0.7 (+0.87%) | 2,557 |
| 18 Jul 2008 | INR | 81.45 | 82.95 | 79.2 | 80.1 | 80.1 | -2.4 (-2.91%) | 15,700 |
| 17 Jul 2008 | INR | 83.9 | 83.9 | 81.45 | 82.5 | 82.5 | +2.35 (+2.93%) | 3,740 |
| 16 Jul 2008 | INR | 83 | 83.5 | 80 | 80.15 | 80.15 | -1.65 (-2.02%) | 7,765 |
| 15 Jul 2008 | INR | 82.15 | 84.85 | 81.8 | 81.8 | 81.8 | -2.95 (-3.48%) | 923 |
| 14 Jul 2008 | INR | 85.85 | 85.85 | 81.6 | 84.75 | 84.75 | +3.15 (+3.86%) | 11,456 |
| 11 Jul 2008 | INR | 86.85 | 89 | 81 | 81.6 | 81.6 | -3.5 (-4.11%) | 4,186 |
| 10 Jul 2008 | INR | 86 | 89 | 84.6 | 85.1 | 85.1 | -2.3 (-2.63%) | 5,093 |
| 9 Jul 2008 | INR | 85 | 88 | 85 | 87.4 | 87.4 | +4.9 (+5.94%) | 6,257 |
